Verge

XVG · 美元计价

$0.001947

≈ ￥0.01285

-2.55% (-$0.00)

更新于 2026-11-11 06:00:02

24H 最高

$0.002017

24H 最低

$0.001914

今日开盘

$0.001998

24H 成交量

$21.36万

流通市值

$3,152.07万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
337	HMSTRHamster Kombat	$0.0001309	$0.0001319	$0.0001265	$43.18万	$831.70万	1.24%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
347	MINAMina Protocol	$0.0517	$0.0532	$0.0502	$41.38万	$6,423.32万	0.39%
232	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
365	CFXConflux Network	$0.04081	$0.04209	$0.04032	$37.32万	$2.00亿	-1.62%
285	MOVRMoonriver	$1.031	$1.06	$0.999	$53.49万	$1,296.17万	2.08%
637	AGLDAdventure Gold	$0.1545	$0.1593	$0.1504	$9.30万	$1,412.02万	-1.53%
384	SOLVSolv Protocol	$0.004245	$0.004517	$0.004115	$35.24万	$619.15万	-6.02%
623	CTSICartesi	$0.02479	$0.02525	$0.02424	$10.50万	$2,126.49万	0.94%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
658	BSPBBSPB	$41.66	$42.15	$39.39	$7.31万	—	-0.05%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
460	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
260	BIOBIO Protocol	$0.01981	$0.02038	$0.01944	$63.12万	$3,216.82万	-0.40%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
103	HUMAHuma Finance	$0.00909	$0.01055	$0.00892	$242.46万	$1,592.74万	-12.17%
657	LQTYLiquity	$0.1685	$0.1725	$0.1655	$7.33万	$1,643.24万	-1.35%