Xai Games

XAI · 美元计价

$0.00644

≈ ￥0.042504

4.21% ($0.00)

更新于 2026-11-07 02:10:01

24H 最高

$0.00664

24H 最低

$0.00612

今日开盘

$0.00618

24H 成交量

$11.99万

流通市值

$746.54万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
535	HMSTRHamster Kombat	$0.0001306	$0.0001332	$0.0001239	$18.11万	$845.77万	3.32%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
601	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
394	MINAMina Protocol	$0.0555	$0.0572	$0.0523	$34.19万	$7,073.14万	4.13%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
407	CFXConflux Network	$0.04378	$0.0444	$0.04201	$32.63万	$2.16亿	3.09%
116	MOVRMoonriver	$1.075	$1.15	$0.967	$213.21万	$1,328.61万	9.36%
616	AGLDAdventure Gold	$0.1681	$0.1723	$0.1621	$11.95万	$1,570.94万	2.00%
284	SOLVSolv Protocol	$0.004478	$0.00458	$0.00434	$51.67万	$667.10万	0.61%
639	CTSICartesi	$0.02526	$0.02573	$0.02449	$10.22万	$2,199.33万	1.36%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
683	BSPBBSPB	$42.43	$46.60	$41.18	$5.09万	—	-6.44%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
338	BIOBIO Protocol	$0.02042	$0.02057	$0.01932	$41.50万	$3,329.32万	5.10%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
74	HUMAHuma Finance	$0.01311	$0.01435	$0.01287	$426.09万	$2,264.05万	-3.82%
400	LQTYLiquity	$0.1785	$0.1836	$0.1694	$33.75万	$1,785.96万	3.06%