USDC
USDC · 美元计价
$1.0003
≈ ￥6.6022
-0.05% (-$0.00)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0008
24H 成交量
$14.18亿
流通市值
$691.33亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 173 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001445 | $0.0001324 | $125.07万 | $886.24万 | -4.77% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0455 | $0.0496 | $0.0428 | $69.68万 | $5,918.40万 | -8.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 125 |
CFXConflux Network
|
$0.03428 | $0.03906 | $0.03226 | $215.02万 | $1.77亿 | -12.24% |
| 305 |
MOVRMoonriver
|
$0.883 | $0.956 | $0.833 | $49.63万 | $1,126.13万 | -7.64% |
| 522 |
AGLDAdventure Gold
|
$0.132 | $0.1425 | $0.1263 | $14.68万 | $1,254.25万 | -7.11% |
| 132 |
SOLVSolv Protocol
|
$0.004255 | $0.00459 | $0.004145 | $194.68万 | $628.05万 | -4.90% |
| 457 |
CTSICartesi
|
$0.02143 | $0.02385 | $0.02069 | $25.46万 | $1,952.77万 | -9.65% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.12万 | — | -1.11% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 189 |
BIOBIO Protocol
|
$0.01624 | $0.01835 | $0.01569 | $108.94万 | $2,778.97万 | -11.45% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 161 |
HUMAHuma Finance
|
$0.00664 | $0.00766 | $0.00631 | $138.28万 | $1,211.89万 | -11.82% |
| 460 |
LQTYLiquity
|
$0.1449 | $0.1561 | $0.138 | $24.11万 | $1,473.60万 | -7.18% |