量子链

QTUM · 美元计价

$0.751

≈ ￥4.9566

0.81% ($0.01)

更新于 2026-11-05 03:50:02

24H 最高

$0.773

24H 最低

$0.723

今日开盘

$0.745

24H 成交量

$11.72万

流通市值

$7,632.38万

24H 涨跌额

($0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
525	HMSTRHamster Kombat	$0.0001349	$0.0001401	$0.0001314	$21.59万	$876.88万	-0.44%
308	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
309	MINAMina Protocol	$0.0578	$0.0605	$0.0532	$51.04万	$7,337.73万	4.71%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
296	CFXConflux	$0.04661	$0.04809	$0.04488	$54.26万	$2.31亿	1.13%
265	MOVRMoonriver	$1.066	$1.11	$1.03	$62.58万	$1,336.61万	0.00%
615	AGLDAdventure Gold	$0.1729	$0.1787	$0.1697	$13.07万	$1,626.39万	-2.15%
145	SOLVSolv Protocol	$0.004301	$0.004426	$0.003902	$158.36万	$621.64万	-1.65%
542	CTSICartesi	$0.02662	$0.02726	$0.0256	$20.37万	$2,321.61万	0.15%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
611	BSPBBSPB	$46.89	$47.79	$42.12	$13.43万	—	7.32%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
464	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
273	BIOBio Protocol	$0.02075	$0.02186	$0.01979	$58.94万	$3,436.08万	0.92%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
47	HUMAHuma Finance	$0.01702	$0.0228	$0.01652	$1,208.41万	$2,921.60万	-22.00%
472	LQTYLiquity	$0.1903	$0.1979	$0.1845	$25.81万	$1,907.55万	-0.21%