Notcoin

NOT · 美元计价

$0.000312

≈ ￥0.0020592

-3.70% (-$0.00)

更新于 2026-11-09 08:40:02

24H 最高

$0.000324

24H 最低

$0.000301

今日开盘

$0.000324

24H 成交量

$15.93万

流通市值

$3,235.06万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
74	HMSTRHamster Kombat	$0.0001253	$0.000146	$0.0001175	$311.32万	$840.26万	-4.35%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
411	MINAMina Protocol	$0.0509	$0.0535	$0.049	$28.68万	$6,540.78万	-4.68%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
237	CFXConflux Network	$0.04082	$0.04212	$0.03946	$57.90万	$2.02亿	-2.51%
214	MOVRMoonriver	$0.986	$1.03	$0.934	$66.69万	$1,256.40万	-2.95%
599	AGLDAdventure Gold	$0.1544	$0.1652	$0.1499	$9.52万	$1,450.98万	-6.54%
194	SOLVSolv Protocol	$0.004215	$0.004452	$0.004102	$74.85万	$640.66万	0.84%
580	CTSICartesi	$0.02376	$0.02479	$0.02314	$11.02万	$2,088.34万	-3.81%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
656	BSPBBSPB	$42.69	$43.08	$42.39	$2.24万	—	-0.65%
610	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
429	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
345	BIOBIO Protocol	$0.01899	$0.01984	$0.01822	$37.75万	$3,112.54万	-4.19%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
85	HUMAHuma Finance	$0.01061	$0.01238	$0.01044	$248.28万	$1,949.70万	-13.46%
557	LQTYLiquity	$0.1684	$0.1772	$0.1634	$13.97万	$1,694.54万	-4.81%