Haedal Protocol

HAEDAL · 美元计价

$0.02687

≈ ￥0.177342

0.49% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.03

24H 最低

$0.02583

今日开盘

$0.02674

24H 成交量

$371.71万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
493	HMSTRHamster Kombat	$0.000136	$0.0001374	$0.0001333	$18.65万	$873.71万	0.37%
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
292	MINAMina Protocol	$0.0556	$0.0568	$0.0543	$47.48万	$7,192.35万	0.73%
206	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
273	CFXConflux	$0.04584	$0.04652	$0.04482	$50.79万	$2.41亿	1.46%
333	MOVRMoonriver	$1.07	$1.09	$1.02	$39.30万	$1,310.55万	1.71%
572	AGLDAdventure Gold	$0.1777	$0.1876	$0.1768	$13.76万	$1,737.02万	-4.67%
162	SOLVSolv Protocol	$0.004405	$0.004921	$0.004326	$96.24万	$2,620.80万	-9.57%
512	CTSICartesi	$0.02663	$0.02749	$0.02611	$17.61万	$2,545.98万	0.38%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
691	BSPBBSPB	$43.75	$46.32	$43.58	$1.97万	—	-4.16%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
428	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
247	BIOBio Protocol	$0.02052	$0.02155	$0.02023	$57.18万	$4,438.12万	-0.92%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
51	HUMAHuma Finance	$0.02161	$0.02446	$0.0184	$695.96万	$3,828.21万	-2.22%
291	LQTYLiquity	$0.1923	$0.1952	$0.1848	$47.53万	$1,934.76万	-1.08%