Gitcoin
GTC · 美元计价
$0.14845
≈ ￥0.97977
-7.92% (-$0.01)
更新于 2026-11-13 17:05:02
← 返回行情列表
24H 最高
$0.16252
24H 最低
$0.14509
今日开盘
$0.16121
24H 成交量
$93.81万
流通市值
$1,486.92万
24H 涨跌额
(-$0.01)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
GTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 164 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001404 | $0.0001307 | $118.19万 | $859.15万 | 5.73% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0519 | $0.054 | $0.0501 | $53.68万 | $6,539.78万 | -1.71% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 206 |
CFXConflux Network
|
$0.04056 | $0.04127 | $0.03882 | $79.82万 | $1.97亿 | 1.76% |
| 323 |
MOVRMoonriver
|
$1.019 | $1.03 | $0.964 | $39.01万 | $1,259.06万 | 0.79% |
| 590 |
AGLDAdventure Gold
|
$0.1482 | $0.1509 | $0.1427 | $8.42万 | $1,378.33万 | -1.20% |
| 305 |
SOLVSolv Protocol
|
$0.004469 | $0.004529 | $0.004203 | $41.90万 | $642.26万 | 2.27% |
| 518 |
CTSICartesi
|
$0.02447 | $0.0249 | $0.02336 | $15.63万 | $2,073.93万 | 2.09% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 609 |
BSPBBSPB
|
$40.9 | $41.74 | $38.94 | $5.79万 | — | 1.24% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 200 |
BIOBIO Protocol
|
$0.01924 | $0.01973 | $0.01835 | $83.56万 | $3,081.16万 | -1.89% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 78 |
HUMAHuma Finance
|
$0.00838 | $0.00879 | $0.00764 | $409.27万 | $1,333.90万 | 4.36% |
| 422 |
LQTYLiquity
|
$0.1623 | $0.1657 | $0.1564 | $26.17万 | $1,581.73万 | 0.37% |