Biconomy

BICO · 美元计价

$0.015

≈ ￥0.099

1.01% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.01526

24H 最低

$0.01475

今日开盘

$0.01485

24H 成交量

$15.63万

流通市值

$1,488.09万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
494	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$18.61万	$873.71万	-0.15%
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
288	MINAMina Protocol	$0.0556	$0.0568	$0.0543	$47.96万	$7,192.35万	0.54%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
287	CFXConflux	$0.04602	$0.04652	$0.04482	$48.28万	$2.41亿	1.97%
332	MOVRMoonriver	$1.072	$1.09	$1.02	$39.15万	$1,310.55万	1.90%
570	AGLDAdventure Gold	$0.1779	$0.1876	$0.1768	$13.84万	$1,737.02万	-4.46%
162	SOLVSolv Protocol	$0.004404	$0.004919	$0.004326	$94.12万	$2,620.80万	-10.29%
513	CTSICartesi	$0.02665	$0.02749	$0.02611	$17.50万	$2,545.98万	0.26%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
691	BSPBBSPB	$43.64	$46.32	$43.58	$1.97万	—	-3.56%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
428	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
247	BIOBio Protocol	$0.02053	$0.02155	$0.02023	$57.43万	$4,438.12万	-0.87%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
51	HUMAHuma Finance	$0.02112	$0.02446	$0.0184	$698.54万	$3,828.21万	-4.13%
283	LQTYLiquity	$0.1924	$0.1952	$0.1848	$48.64万	$1,934.76万	-1.23%